Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 4:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 09:19:3300,001201 788,001172 000,001072 002,001002 619,002 644,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 09:19:3000,001201 788,001172 000,001072 002,001002 619,002 750,001002 770,002002 800,002042 850,002542 880,00260
16.06.2026 09:19:3000,0000,00201 788,00172 000,0072 002,002 750,001002 770,002002 800,002042 850,002542 880,00260
16.06.2026 09:19:2900,0000,00201 788,00172 000,0072 002,002 639,501002 750,002002 770,003002 800,003042 850,00354
16.06.2026 09:18:0300,001201 788,001172 000,001072 002,001002 614,502 639,501002 750,002002 770,003002 800,003042 850,00354
16.06.2026 09:18:0000,001201 788,001172 000,001072 002,001002 614,502 750,001002 770,002002 800,002042 850,002542 880,00260
16.06.2026 09:17:5900,0000,00201 788,00172 000,0072 002,002 750,001002 770,002002 800,002042 850,002542 880,00260
16.06.2026 09:17:5900,0000,00201 788,00172 000,0072 002,002 645,501002 750,002002 770,003002 800,003042 850,00354
16.06.2026 09:15:4700,001201 788,001172 000,001072 002,001002 620,502 645,501002 750,002002 770,003002 800,003042 850,00354
16.06.2026 09:15:4400,001201 788,001172 000,001072 002,001002 620,502 750,001002 770,002002 800,002042 850,002542 880,00260
16.06.2026 09:15:4400,0000,00201 788,00172 000,0072 002,002 750,001002 770,002002 800,002042 850,002542 880,00260
16.06.2026 09:15:4400,0000,00201 788,00172 000,0072 002,002 648,501002 750,002002 770,003002 800,003042 850,00354
16.06.2026 09:15:1000,001201 788,001172 000,001072 002,001002 623,502 648,501002 750,002002 770,003002 800,003042 850,00354
16.06.2026 09:13:3000,001201 788,001172 000,001072 002,001002 623,502 648,501002 770,002002 800,002042 850,002542 880,00260
16.06.2026 09:13:2800,001201 788,001172 000,001072 002,001002 623,502 770,001002 800,001042 850,001542 880,001602 890,00260
16.06.2026 09:13:2800,0000,00201 788,00172 000,0072 002,002 770,001002 800,001042 850,001542 880,001602 890,00260
16.06.2026 09:13:2800,0000,00201 788,00172 000,0072 002,002 645,001002 770,002002 800,002042 850,002542 880,00260
16.06.2026 09:12:4600,001201 788,001172 000,001072 002,001002 620,002 645,001002 770,002002 800,002042 850,002542 880,00260
16.06.2026 09:12:4300,001201 788,001172 000,001072 002,001002 620,002 770,001002 800,001042 850,001542 880,001602 890,00260
16.06.2026 09:12:4200,0000,00201 788,00172 000,0072 002,002 770,001002 800,001042 850,001542 880,001602 890,00260
16.06.2026 09:12:4200,0000,00201 788,00172 000,0072 002,002 650,001002 770,002002 800,002042 850,002542 880,00260
16.06.2026 09:10:3900,001201 788,001172 000,001072 002,001002 625,002 650,001002 770,002002 800,002042 850,002542 880,00260
16.06.2026 09:10:3600,001201 788,001172 000,001072 002,001002 625,002 770,001002 800,001042 850,001542 880,001602 890,00260
16.06.2026 09:10:3600,0000,00201 788,00172 000,0072 002,002 770,001002 800,001042 850,001542 880,001602 890,00260
16.06.2026 09:10:3600,0000,00201 788,00172 000,0072 002,002 770,001002 800,001042 850,001542 880,001602 890,00260
16.06.2026 09:10:3600,0000,00201 788,00172 000,0072 002,002 645,001002 770,002002 800,002042 850,002542 880,00260
16.06.2026 09:09:3000,001201 788,001172 000,001072 002,001002 620,002 645,001002 770,002002 800,002042 850,002542 880,00260
16.06.2026 09:09:3000,001201 788,001172 000,001072 002,001002 620,002 645,001002 770,002002 800,002042 850,002542 880,00260
16.06.2026 09:09:0000,001201 788,001172 000,001072 002,001002 620,002 770,001002 800,001042 850,001542 880,001602 890,00260
16.06.2026 09:08:5900,0000,00201 788,00172 000,0072 002,002 770,001002 800,001042 850,001542 880,001602 890,00260
16.06.2026 09:08:5900,0000,00201 788,00172 000,0072 002,002 770,001002 800,001042 850,001542 880,001602 890,00260
16.06.2026 09:08:5900,0000,00201 788,00172 000,0072 002,002 632,001002 770,002002 800,002042 850,002542 880,00260
16.06.2026 09:07:5800,001201 788,001172 000,001072 002,001002 607,002 632,001002 770,002002 800,002042 850,002542 880,00260
16.06.2026 09:07:2900,001201 788,001172 000,001072 002,001002 607,002 770,001002 800,001042 850,001542 880,001602 890,00260
16.06.2026 09:07:2800,0000,00201 788,00172 000,0072 002,002 770,001002 800,001042 850,001542 880,001602 890,00260
16.06.2026 09:07:2800,0000,00201 788,00172 000,0072 002,002 638,001002 770,002002 800,002042 850,002542 880,00260
16.06.2026 09:05:1600,001201 788,001172 000,001072 002,001002 613,002 638,001002 770,002002 800,002042 850,002542 880,00260
16.06.2026 09:05:1600,001201 788,001172 000,001072 002,001002 613,002 638,001002 770,002002 800,002042 850,002542 880,00260
16.06.2026 09:05:1400,001201 788,001172 000,001072 002,001002 613,002 770,001002 800,001042 850,001542 880,001602 890,00260
16.06.2026 09:05:1400,001201 788,001172 000,001072 002,001002 613,002 770,001002 800,001042 850,001542 880,001602 890,00260
16.06.2026 09:05:1300,0000,00201 788,00172 000,0072 002,002 770,001002 800,001042 850,001542 880,001602 890,00260
16.06.2026 09:05:1300,0000,00201 788,00172 000,0072 002,002 770,001002 800,001042 850,001542 880,001602 890,00260
16.06.2026 09:05:1200,0000,00201 788,00172 000,0072 002,002 643,501002 770,002002 800,002042 850,002542 880,00260
16.06.2026 09:05:1200,0000,00201 788,00172 000,0072 002,002 643,501002 770,002002 800,002042 850,002542 880,00260
16.06.2026 09:00:0300,001201 788,001172 000,001072 002,001002 618,502 643,501002 770,002002 800,002042 850,002542 880,00260